FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 256.25 256.25 256.25 256.25 -
28 Oct, 2024 251.2 254.0 251.2 254.0 2.00
25 Oct, 2024 252.15 253.9 252.15 252.55 39.00
24 Oct, 2024 249.7 255.5 249.7 252.7 528.00
23 Oct, 2024 250.45 250.45 248.55 248.55 2.00
22 Oct, 2024 248.3 250.5 247.3 250.5 68.00
21 Oct, 2024 252.1 252.1 249.35 249.35 31.00
18 Oct, 2024 252.95 253.0 251.85 251.95 102.00
17 Oct, 2024 242.95 242.95 242.95 242.95 -
16 Oct, 2024 242.95 242.95 242.95 242.95 10.00