FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 194.0 | 194.02 | 193.68 | 193.68 | 37.00 |
| 10 Jun, 2025 | 193.6 | 199.54 | 193.6 | 199.54 | 13.00 |
| 09 Jun, 2025 | 192.08 | 194.48 | 192.08 | 193.7 | 54.00 |
| 05 Jun, 2025 | 192.86 | 192.86 | 189.44 | 190.6 | 66.00 |
| 03 Jun, 2025 | 191.14 | 192.7 | 191.14 | 192.7 | 11.00 |
| 02 Jun, 2025 | 191.88 | 191.88 | 189.18 | 189.18 | 504.00 |
| 29 May, 2025 | 195.16 | 195.16 | 192.8 | 192.8 | 98.00 |
| 28 May, 2025 | 192.44 | 193.94 | 192.44 | 192.7 | 28.00 |
| 27 May, 2025 | 193.5 | 195.14 | 193.5 | 195.14 | 500.00 |
| 23 May, 2025 | 193.72 | 193.72 | 189.44 | 190.2 | 602.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9