FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 193.1 | 193.54 | 193.1 | 193.54 | 1265.00 |
| 26 Jun, 2025 | 190.36 | 193.0 | 188.96 | 188.96 | 1574.00 |
| 25 Jun, 2025 | 185.98 | 192.54 | 185.98 | 192.32 | 2137.00 |
| 24 Jun, 2025 | 198.48 | 200.3 | 196.08 | 199.42 | 1961.00 |
| 23 Jun, 2025 | 195.0 | 195.88 | 194.12 | 195.88 | 93.00 |
| 20 Jun, 2025 | 195.78 | 196.06 | 195.78 | 196.06 | 4.00 |
| 18 Jun, 2025 | 192.14 | 195.9 | 192.14 | 195.6 | 92.00 |
| 17 Jun, 2025 | 195.48 | 195.86 | 195.48 | 195.48 | 55.00 |
| 16 Jun, 2025 | 195.96 | 196.86 | 193.36 | 196.12 | 178.00 |
| 13 Jun, 2025 | 192.5 | 194.06 | 192.5 | 193.82 | 84.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9