FedEx Corporation (FDX)
EUR 198.98
(0.26%)
EUR 198.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 232.0 | 232.95 | 229.3 | 230.55 | 35.00 |
| 06 Mar, 2025 | 231.1 | 231.35 | 227.5 | 230.65 | 375.00 |
| 04 Mar, 2025 | 246.45 | 246.45 | 235.3 | 235.3 | 30.00 |
| 03 Mar, 2025 | 263.55 | 263.55 | 263.55 | 263.55 | 7.00 |
| 28 Feb, 2025 | 247.45 | 253.15 | 247.4 | 252.25 | 45.00 |
| 27 Feb, 2025 | 245.55 | 249.3 | 243.15 | 249.3 | 307.00 |
| 26 Feb, 2025 | 245.85 | 245.85 | 243.0 | 243.0 | 20.00 |
| 25 Feb, 2025 | 243.4 | 243.8 | 240.8 | 242.05 | 45.00 |
| 24 Feb, 2025 | 243.2 | 244.15 | 242.25 | 244.15 | 33.00 |
| 21 Feb, 2025 | 256.1 | 256.1 | 234.7 | 238.75 | 95.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9