FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 273.15 274.4 269.9 269.9 129.00
11 Nov, 2024 266.7 274.2 266.7 274.2 20.00
08 Nov, 2024 262.75 262.75 262.75 262.75 -
07 Nov, 2024 261.5 262.9 261.5 262.75 35.00
06 Nov, 2024 255.7 261.4 254.2 256.4 287.00
05 Nov, 2024 247.8 251.55 247.8 251.55 115.00
04 Nov, 2024 249.6 251.3 249.6 250.05 308.00
01 Nov, 2024 253.9 254.85 252.1 254.85 11.00
31 Oct, 2024 250.7 254.05 250.7 253.6 43.00
30 Oct, 2024 256.0 256.0 255.4 255.4 26.00