FedEx Corporation (FDX)
EUR 200.15
(-1.11%)
EUR 200.15
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 204.9 | 204.9 | 199.5 | 200.9 | 241.00 |
| 02 Apr, 2025 | 225.8 | 225.8 | 224.0 | 224.6 | 51.00 |
| 01 Apr, 2025 | 227.05 | 227.05 | 224.1 | 224.1 | 52.00 |
| 31 Mar, 2025 | 221.25 | 224.85 | 221.25 | 224.55 | 9.00 |
| 28 Mar, 2025 | 225.3 | 225.3 | 223.0 | 223.7 | 103.00 |
| 27 Mar, 2025 | 226.05 | 226.1 | 225.4 | 225.7 | 69.00 |
| 26 Mar, 2025 | 225.4 | 225.65 | 225.4 | 225.65 | 1.00 |
| 25 Mar, 2025 | 222.7 | 223.0 | 222.7 | 223.0 | 2.00 |
| 24 Mar, 2025 | 213.75 | 224.25 | 213.45 | 223.85 | 140.00 |
| 21 Mar, 2025 | 213.95 | 215.0 | 201.0 | 209.25 | 1292.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9