FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 267.15 267.15 266.8 266.8 6.00
09 Dec, 2024 264.2 265.05 264.2 265.05 1.00
06 Dec, 2024 265.95 265.95 264.6 264.6 2.00
05 Dec, 2024 266.7 266.7 265.6 265.6 20.00
04 Dec, 2024 270.0 271.35 270.0 271.35 46.00
03 Dec, 2024 280.65 280.95 272.0 272.4 383.00
02 Dec, 2024 289.4 289.4 289.4 289.4 6.00
29 Nov, 2024 287.0 287.8 285.85 287.45 93.00
28 Nov, 2024 288.0 288.0 288.0 288.0 -
27 Nov, 2024 285.85 288.3 285.6 287.0 186.00