FedEx Corporation (FDX)

EUR 232.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 200.7 204.45 200.7 204.45 15.00
24 Jul, 2025 201.9 202.05 201.9 202.05 14.00
23 Jul, 2025 199.0 199.0 198.0 198.3 71.00
22 Jul, 2025 195.08 195.08 195.08 195.08 -
21 Jul, 2025 194.64 194.64 193.9 193.9 2.00
18 Jul, 2025 193.22 193.22 193.22 193.22 -
17 Jul, 2025 198.82 198.82 196.4 196.4 56.00
16 Jul, 2025 196.88 196.88 194.96 194.96 1.00
15 Jul, 2025 201.5 201.5 200.1 200.45 20.00
14 Jul, 2025 201.85 202.15 199.54 199.54 28.00