FedEx Corporation (FDX)
EUR 198.98
(0.26%)
EUR 198.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 264.1 | 268.1 | 264.1 | 268.1 | 2.00 |
| 10 Jan, 2025 | 265.8 | 266.85 | 265.05 | 265.35 | 101.00 |
| 09 Jan, 2025 | 266.25 | 266.25 | 264.9 | 264.9 | 1.00 |
| 08 Jan, 2025 | 268.3 | 268.35 | 267.0 | 267.65 | 202.00 |
| 07 Jan, 2025 | 264.25 | 266.25 | 264.25 | 266.25 | 9.00 |
| 06 Jan, 2025 | 265.15 | 267.15 | 264.0 | 267.15 | 3.00 |
| 03 Jan, 2025 | 268.2 | 268.2 | 264.9 | 266.9 | 163.00 |
| 02 Jan, 2025 | 274.05 | 274.7 | 269.5 | 270.7 | 150.00 |
| 27 Dec, 2024 | 266.65 | 266.65 | 266.35 | 266.35 | 10.00 |
| 23 Dec, 2024 | 267.75 | 267.75 | 257.1 | 257.1 | 131.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9