FedEx Corporation (FDX.DE)
EUR 187.08
(-0.16%)
EUR 187.08
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 249.25 | 249.25 | 243.6 | 243.8 | 806.00 |
| 30 Sep, 2024 | 239.2 | 248.25 | 238.15 | 245.45 | 46.00 |
| 27 Sep, 2024 | 239.2 | 241.8 | 238.25 | 241.65 | 82.00 |
| 26 Sep, 2024 | 238.2 | 240.9 | 238.1 | 239.35 | 85.00 |
| 25 Sep, 2024 | 238.8 | 238.8 | 236.2 | 236.2 | 39.00 |
| 24 Sep, 2024 | 233.0 | 238.9 | 232.65 | 238.9 | 1081.00 |
| 23 Sep, 2024 | 229.5 | 231.5 | 229.45 | 231.5 | 575.00 |
| 20 Sep, 2024 | 235.85 | 236.85 | 228.0 | 230.2 | 2725.00 |
| 19 Sep, 2024 | 272.2 | 272.35 | 270.35 | 272.35 | 53.00 |
| 18 Sep, 2024 | 268.05 | 268.65 | 267.3 | 267.3 | 20.00 |
300612
NAUT
ABL
BAJAJHLDNG
HENG
SMSI