FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 271.75 271.75 271.7 271.7 2.00
02 Sep, 2024 271.65 271.65 269.65 269.65 5.00
30 Aug, 2024 268.35 268.35 267.55 267.55 27.00
29 Aug, 2024 269.6 270.2 269.1 269.1 2.00
28 Aug, 2024 266.0 267.15 266.0 267.15 500.00
27 Aug, 2024 263.45 263.45 263.45 263.45 -
26 Aug, 2024 266.3 266.6 266.3 266.6 8.00
23 Aug, 2024 265.7 266.5 265.65 266.5 12.00
22 Aug, 2024 262.35 262.85 262.35 262.85 23.00
21 Aug, 2024 260.9 260.9 260.9 260.9 -