FedEx Corporation (FDX)

EUR 198.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 280.65 280.95 272.0 272.4 383.00
02 Dec, 2024 289.4 289.4 289.4 289.4 6.00
29 Nov, 2024 287.0 287.8 285.85 287.45 93.00
27 Nov, 2024 285.85 288.3 285.6 287.0 186.00
26 Nov, 2024 289.05 290.05 287.6 287.6 48.00
25 Nov, 2024 288.05 293.8 284.65 293.6 249.00
22 Nov, 2024 282.0 289.95 282.0 289.95 20.00
21 Nov, 2024 271.25 279.4 271.25 279.4 25.00
20 Nov, 2024 276.75 276.75 274.15 274.85 139.00
19 Nov, 2024 276.45 278.5 275.45 278.5 181.00