FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 258.5 258.5 258.5 258.5 -
19 Aug, 2024 257.9 260.1 257.9 260.1 2.00
16 Aug, 2024 257.9 257.9 256.9 256.9 115.00
15 Aug, 2024 260.15 260.15 259.55 259.55 4.00
14 Aug, 2024 258.55 258.55 258.55 258.55 -
13 Aug, 2024 257.05 257.45 256.05 256.05 220.00
12 Aug, 2024 255.7 255.8 255.4 255.4 24.00
09 Aug, 2024 257.05 257.05 252.05 252.05 43.00
08 Aug, 2024 256.15 256.15 255.8 255.8 12.00
07 Aug, 2024 265.35 265.35 260.85 260.85 1.00