FedEx Corporation (FDX)

EUR 199.82

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 276.45 278.5 275.45 278.5 181.00
18 Nov, 2024 277.05 280.75 276.85 280.75 44.00
15 Nov, 2024 276.95 278.7 276.95 278.7 11.00
14 Nov, 2024 277.1 278.4 277.1 278.4 2.00
13 Nov, 2024 272.4 277.05 272.4 277.05 1.00
12 Nov, 2024 273.15 274.4 269.9 269.9 129.00
08 Nov, 2024 262.3 264.05 262.2 262.2 40.00
07 Nov, 2024 261.5 262.9 261.5 262.75 35.00
06 Nov, 2024 255.7 261.4 254.2 256.4 287.00
05 Nov, 2024 247.8 251.55 247.8 251.55 115.00