FedEx Corporation (FDX)

EUR 198.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 288.15 291.0 285.8 285.8 288.00
18 Dec, 2024 267.0 267.55 266.65 267.55 99.00
17 Dec, 2024 268.8 268.8 264.4 264.4 2.00
16 Dec, 2024 271.65 271.65 271.55 271.55 5.00
13 Dec, 2024 269.5 270.95 269.5 270.95 29.00
10 Dec, 2024 267.15 267.15 266.8 266.8 6.00
09 Dec, 2024 264.2 265.05 264.2 265.05 1.00
06 Dec, 2024 265.95 265.95 264.6 264.6 2.00
05 Dec, 2024 266.7 266.7 265.6 265.6 20.00
04 Dec, 2024 270.0 271.35 270.0 271.35 46.00