FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 265.55 268.8 265.55 268.65 50.00
16 Sep, 2024 259.55 262.55 257.0 261.25 25.00
13 Sep, 2024 259.0 259.0 256.4 257.65 76.00
12 Sep, 2024 258.5 259.2 258.5 259.2 8.00
11 Sep, 2024 254.45 254.45 254.45 254.45 -
10 Sep, 2024 255.65 255.65 255.65 255.65 -
09 Sep, 2024 253.85 258.4 253.85 258.4 13.00
06 Sep, 2024 255.7 255.7 255.7 255.7 -
05 Sep, 2024 259.05 259.05 257.5 257.5 33.00
04 Sep, 2024 266.25 266.25 264.25 264.25 38.00