FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 184.48 | 187.38 | 183.88 | 187.38 | 30.00 |
| 17 Apr, 2025 | 179.44 | 182.6 | 177.0 | 182.58 | 217.00 |
| 16 Apr, 2025 | 182.42 | 182.94 | 180.08 | 181.28 | 17.00 |
| 15 Apr, 2025 | 186.24 | 187.44 | 184.56 | 184.56 | 284.00 |
| 14 Apr, 2025 | 183.34 | 187.52 | 183.34 | 186.58 | 246.00 |
| 11 Apr, 2025 | 180.36 | 181.64 | 176.46 | 177.1 | 140.00 |
| 10 Apr, 2025 | 196.3 | 197.4 | 193.08 | 193.1 | 342.00 |
| 09 Apr, 2025 | 179.38 | 181.38 | 176.56 | 177.72 | 191.00 |
| 08 Apr, 2025 | 189.48 | 192.2 | 187.9 | 187.9 | 30.00 |
| 07 Apr, 2025 | 185.0 | 190.86 | 184.0 | 186.38 | 46.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9