FedEx Corporation (FDX)

EUR 196.3

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 252.1 252.1 249.35 249.35 31.00
16 Oct, 2024 242.95 242.95 242.95 242.95 10.00
15 Oct, 2024 245.2 245.75 245.2 245.75 20.00
14 Oct, 2024 241.85 244.85 241.85 244.85 3.00
11 Oct, 2024 243.45 243.45 243.15 243.15 1.00
10 Oct, 2024 242.05 242.75 240.8 242.75 8.00
09 Oct, 2024 239.0 243.55 239.0 243.1 300.00
08 Oct, 2024 236.55 238.25 236.35 238.25 90.00
07 Oct, 2024 238.3 238.3 236.85 236.85 132.00
04 Oct, 2024 237.75 237.8 237.4 237.4 230.00