FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 275.55 279.35 275.0 275.95 155.00
23 Jul, 2024 282.45 282.45 275.8 278.4 328.00
22 Jul, 2024 283.25 283.25 279.7 280.0 31.00
19 Jul, 2024 280.95 280.95 280.2 280.2 121.00
18 Jul, 2024 284.15 284.15 283.95 283.95 48.00
17 Jul, 2024 288.3 288.3 282.3 282.3 75.00
16 Jul, 2024 280.0 286.95 279.5 286.95 267.00
15 Jul, 2024 275.15 278.95 275.15 278.95 4.00
12 Jul, 2024 275.15 275.15 274.55 274.55 36.00
11 Jul, 2024 268.1 268.1 268.1 268.1 -