FedEx Corporation (FDX)

EUR 232.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 257.85 257.85 254.95 254.95 10.00
18 Feb, 2025 254.6 255.75 254.6 255.75 4.00
17 Feb, 2025 257.3 257.3 255.9 255.9 4.00
14 Feb, 2025 250.85 254.15 250.8 253.85 23.00
10 Feb, 2025 247.3 249.35 247.3 249.2 44.00
07 Feb, 2025 249.1 249.1 247.7 247.7 11.00
06 Feb, 2025 244.3 250.05 244.3 250.05 14.00
05 Feb, 2025 241.2 241.2 239.2 239.45 33.00
04 Feb, 2025 241.1 241.1 238.25 240.25 250.00
03 Feb, 2025 256.6 256.6 241.0 245.35 326.00