FedEx Corporation (FDX)
EUR 197.76
(0.0%)
EUR 197.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 237.75 | 237.8 | 237.4 | 237.4 | 230.00 |
| 03 Oct, 2024 | 240.0 | 240.35 | 239.3 | 240.35 | 24.00 |
| 02 Oct, 2024 | 244.15 | 244.15 | 241.5 | 242.2 | 308.00 |
| 01 Oct, 2024 | 249.25 | 249.25 | 243.6 | 243.8 | 806.00 |
| 30 Sep, 2024 | 239.2 | 248.25 | 238.15 | 245.45 | 46.00 |
| 27 Sep, 2024 | 239.2 | 241.8 | 238.25 | 241.65 | 82.00 |
| 26 Sep, 2024 | 238.2 | 240.9 | 238.1 | 239.35 | 85.00 |
| 25 Sep, 2024 | 238.8 | 238.8 | 236.2 | 236.2 | 39.00 |
| 24 Sep, 2024 | 233.0 | 238.9 | 232.65 | 238.9 | 1081.00 |
| 23 Sep, 2024 | 229.5 | 231.5 | 229.45 | 231.5 | 575.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9