FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 259.9 | 260.45 | 255.9 | 255.9 | 309.00 |
| 30 Jan, 2025 | 266.3 | 266.3 | 253.0 | 254.55 | 1152.00 |
| 29 Jan, 2025 | 266.95 | 267.45 | 266.95 | 267.0 | 8.00 |
| 27 Jan, 2025 | 257.75 | 263.9 | 257.75 | 263.9 | 60.00 |
| 23 Jan, 2025 | 261.0 | 261.0 | 259.2 | 259.2 | 3.00 |
| 22 Jan, 2025 | 265.4 | 265.4 | 262.1 | 262.1 | 10.00 |
| 21 Jan, 2025 | 266.4 | 267.9 | 262.7 | 263.8 | 385.00 |
| 16 Jan, 2025 | 268.8 | 269.65 | 268.15 | 268.45 | 45.00 |
| 15 Jan, 2025 | 270.0 | 271.85 | 270.0 | 270.75 | 5.00 |
| 14 Jan, 2025 | 268.1 | 268.1 | 267.85 | 267.85 | 5.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9