FedEx Corporation (FDX.DE)
EUR 187.08
(-0.16%)
EUR 187.08
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 270.25 | 270.25 | 268.1 | 268.1 | 23.00 |
| 09 Jul, 2024 | 273.65 | 274.2 | 272.0 | 272.0 | 36.00 |
| 08 Jul, 2024 | 271.85 | 273.45 | 271.85 | 273.45 | 16.00 |
| 05 Jul, 2024 | 269.35 | 272.1 | 269.35 | 270.25 | 56.00 |
| 04 Jul, 2024 | 272.5 | 272.5 | 271.4 | 271.4 | 71.00 |
| 03 Jul, 2024 | 278.1 | 278.1 | 278.1 | 278.1 | 10.00 |
| 02 Jul, 2024 | 277.5 | 278.0 | 277.2 | 277.2 | 9.00 |
| 01 Jul, 2024 | 280.8 | 280.8 | 278.55 | 279.15 | 86.00 |
| 28 Jun, 2024 | 276.55 | 281.15 | 276.1 | 280.4 | 187.00 |
| 27 Jun, 2024 | 277.5 | 277.5 | 271.7 | 271.7 | 94.00 |
300612
NAUT
ABL
BAJAJHLDNG
HENG
SMSI