FedEx Corporation (FDX)
EUR 195.0
(-2.48%)
EUR 195.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 266.25 | 266.25 | 264.25 | 264.25 | 38.00 |
| 03 Sep, 2024 | 271.75 | 271.75 | 271.7 | 271.7 | 2.00 |
| 02 Sep, 2024 | 271.65 | 271.65 | 269.65 | 269.65 | 5.00 |
| 30 Aug, 2024 | 268.35 | 268.35 | 267.55 | 267.55 | 27.00 |
| 29 Aug, 2024 | 269.6 | 270.2 | 269.1 | 269.1 | 2.00 |
| 28 Aug, 2024 | 266.0 | 267.15 | 266.0 | 267.15 | 500.00 |
| 26 Aug, 2024 | 266.3 | 266.6 | 266.3 | 266.6 | 8.00 |
| 23 Aug, 2024 | 265.7 | 266.5 | 265.65 | 266.5 | 12.00 |
| 22 Aug, 2024 | 262.35 | 262.85 | 262.35 | 262.85 | 23.00 |
| 19 Aug, 2024 | 257.9 | 260.1 | 257.9 | 260.1 | 2.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9