FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 235.25 235.6 230.5 230.5 146.00
11 Jun, 2024 235.7 235.7 233.75 233.75 22.00
10 Jun, 2024 233.6 233.6 233.6 233.6 -
07 Jun, 2024 230.1 232.1 229.9 232.1 3.00
06 Jun, 2024 227.55 230.5 227.55 230.0 151.00
05 Jun, 2024 227.0 227.0 227.0 227.0 -
04 Jun, 2024 229.8 229.8 229.8 229.8 1.00
03 Jun, 2024 235.9 235.9 227.8 228.1 90.00
31 May, 2024 230.9 230.9 228.75 229.7 59.00
30 May, 2024 227.15 229.2 226.85 229.15 43.00