FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 239.9 239.9 238.9 239.15 9.00
14 May, 2024 246.85 246.85 246.85 246.85 -
13 May, 2024 246.85 246.85 246.85 246.85 -
10 May, 2024 246.7 246.85 246.0 246.7 36.00
09 May, 2024 242.4 242.4 242.4 242.4 -
08 May, 2024 240.5 240.5 239.6 240.0 31.00
07 May, 2024 242.45 242.45 240.85 240.85 21.00
06 May, 2024 243.2 243.2 242.65 242.65 8.00
03 May, 2024 244.2 245.7 243.8 243.8 72.00
02 May, 2024 244.85 246.05 243.85 243.85 123.00