FedEx Corporation (FDX)
EUR 197.76
(0.0%)
EUR 197.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 278.45 | 280.6 | 278.45 | 280.6 | 2.00 |
| 30 Jul, 2024 | 278.0 | 279.4 | 278.0 | 279.4 | 5.00 |
| 29 Jul, 2024 | 276.0 | 276.45 | 276.0 | 276.45 | 399.00 |
| 25 Jul, 2024 | 273.45 | 278.4 | 272.9 | 278.4 | 160.00 |
| 24 Jul, 2024 | 275.55 | 279.35 | 275.0 | 275.95 | 155.00 |
| 23 Jul, 2024 | 282.45 | 282.45 | 275.8 | 278.4 | 328.00 |
| 22 Jul, 2024 | 283.25 | 283.25 | 279.7 | 280.0 | 31.00 |
| 19 Jul, 2024 | 280.95 | 280.95 | 280.2 | 280.2 | 121.00 |
| 18 Jul, 2024 | 284.15 | 284.15 | 283.95 | 283.95 | 48.00 |
| 17 Jul, 2024 | 288.3 | 288.3 | 282.3 | 282.3 | 75.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9