FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 249.85 251.1 248.15 248.9 83.00
15 Apr, 2024 252.9 255.0 252.9 254.35 138.00
12 Apr, 2024 255.0 255.0 252.15 252.15 16.00
11 Apr, 2024 251.15 252.8 248.15 252.8 778.00
10 Apr, 2024 254.3 254.3 251.45 251.45 58.00
09 Apr, 2024 253.5 253.5 252.25 252.8 48.00
08 Apr, 2024 253.15 253.6 253.15 253.3 4.00
05 Apr, 2024 253.1 253.5 252.5 252.5 24.00
04 Apr, 2024 257.4 257.4 257.4 257.4 -
03 Apr, 2024 255.15 255.45 255.15 255.45 26.00