FedEx Corporation (FDX)
EUR 196.3
(-2.34%)
EUR 196.3
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 276.55 | 281.15 | 276.1 | 280.4 | 187.00 |
| 27 Jun, 2024 | 277.5 | 277.5 | 271.7 | 271.7 | 94.00 |
| 26 Jun, 2024 | 271.5 | 275.15 | 269.8 | 274.9 | 1195.00 |
| 25 Jun, 2024 | 238.25 | 239.5 | 236.7 | 236.7 | 103.00 |
| 24 Jun, 2024 | 237.9 | 239.4 | 235.7 | 239.4 | 106.00 |
| 21 Jun, 2024 | 233.75 | 238.7 | 233.75 | 238.7 | 18.00 |
| 20 Jun, 2024 | 232.9 | 236.75 | 232.9 | 235.9 | 1364.00 |
| 19 Jun, 2024 | 231.5 | 231.5 | 230.9 | 230.9 | 49.00 |
| 17 Jun, 2024 | 232.5 | 232.5 | 230.35 | 231.65 | 87.00 |
| 14 Jun, 2024 | 231.25 | 232.3 | 229.2 | 229.9 | 70.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9