FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 236.0 236.0 233.5 233.5 4.00
14 Mar, 2024 234.5 235.0 234.5 235.0 2.00
13 Mar, 2024 231.5 233.5 231.5 233.5 363.00
12 Mar, 2024 235.5 235.5 233.0 233.0 27.00
11 Mar, 2024 226.0 229.5 226.0 229.5 44.00
08 Mar, 2024 227.5 228.0 227.5 227.5 101.00
07 Mar, 2024 228.0 229.0 227.0 228.5 13.00
06 Mar, 2024 227.5 230.5 227.5 229.0 120.00
05 Mar, 2024 226.5 228.5 226.5 228.5 47.00
04 Mar, 2024 229.0 229.0 227.0 227.0 1.00