FedEx Corporation (FDX)
EUR 200.15
(-1.11%)
EUR 200.15
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 233.65 | 233.65 | 229.1 | 229.1 | 86.00 |
| 22 May, 2024 | 232.8 | 232.8 | 231.3 | 231.3 | 25.00 |
| 21 May, 2024 | 233.45 | 233.8 | 232.9 | 232.9 | 19.00 |
| 16 May, 2024 | 237.8 | 238.75 | 237.8 | 238.75 | 88.00 |
| 10 May, 2024 | 246.7 | 246.85 | 246.0 | 246.7 | 36.00 |
| 08 May, 2024 | 240.5 | 240.5 | 239.6 | 240.0 | 31.00 |
| 07 May, 2024 | 242.45 | 242.45 | 240.85 | 240.85 | 21.00 |
| 06 May, 2024 | 243.2 | 243.2 | 242.65 | 242.65 | 8.00 |
| 03 May, 2024 | 244.2 | 245.7 | 243.8 | 243.8 | 72.00 |
| 02 May, 2024 | 244.85 | 246.05 | 243.85 | 243.85 | 123.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9