FedEx Corporation (FDX)
EUR 200.15
(-1.11%)
EUR 200.15
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 230.1 | 232.1 | 229.9 | 232.1 | 3.00 |
| 06 Jun, 2024 | 227.55 | 230.5 | 227.55 | 230.0 | 151.00 |
| 04 Jun, 2024 | 229.8 | 229.8 | 229.8 | 229.8 | 1.00 |
| 03 Jun, 2024 | 235.9 | 235.9 | 227.8 | 228.1 | 90.00 |
| 31 May, 2024 | 230.9 | 230.9 | 228.75 | 229.7 | 59.00 |
| 30 May, 2024 | 227.15 | 229.2 | 226.85 | 229.15 | 43.00 |
| 29 May, 2024 | 228.25 | 228.35 | 226.65 | 227.35 | 6.00 |
| 28 May, 2024 | 227.2 | 228.05 | 227.2 | 227.35 | 26.00 |
| 27 May, 2024 | 228.5 | 229.1 | 228.5 | 229.1 | 5.00 |
| 24 May, 2024 | 230.5 | 230.5 | 228.0 | 228.0 | 5.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9