FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 262.0 262.0 256.15 256.15 217.00
28 Mar, 2024 267.0 267.5 265.0 267.0 167.00
27 Mar, 2024 266.0 267.0 263.0 263.5 237.00
26 Mar, 2024 260.5 267.0 260.5 267.0 364.00
25 Mar, 2024 262.0 263.0 257.5 258.0 166.00
22 Mar, 2024 275.0 276.0 263.5 263.5 539.00
21 Mar, 2024 239.0 242.5 239.0 242.5 127.00
20 Mar, 2024 236.0 237.5 236.0 237.5 7.00
19 Mar, 2024 232.0 235.0 232.0 235.0 66.00
18 Mar, 2024 235.0 235.0 232.0 233.0 370.00