FedEx Corporation (FDX)

EUR 197.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 280.0 286.95 279.5 286.95 267.00
15 Jul, 2024 275.15 278.95 275.15 278.95 4.00
11 Jul, 2024 269.75 270.6 269.75 270.6 75.00
10 Jul, 2024 270.25 270.25 268.1 268.1 23.00
09 Jul, 2024 273.65 274.2 272.0 272.0 36.00
08 Jul, 2024 271.85 273.45 271.85 273.45 16.00
05 Jul, 2024 269.35 272.1 269.35 270.25 56.00
04 Jul, 2024 272.5 272.7 271.4 271.4 71.00
03 Jul, 2024 278.1 278.1 278.1 278.1 10.00
02 Jul, 2024 277.5 278.0 277.2 277.2 9.00