FedEx Corporation (FDX)
EUR 197.76
(0.0%)
EUR 197.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 260.15 | 260.15 | 259.55 | 259.55 | 4.00 |
| 13 Aug, 2024 | 257.05 | 257.45 | 256.05 | 256.05 | 220.00 |
| 12 Aug, 2024 | 255.7 | 255.8 | 255.4 | 255.4 | 24.00 |
| 09 Aug, 2024 | 257.05 | 257.05 | 252.05 | 252.05 | 43.00 |
| 08 Aug, 2024 | 256.15 | 256.15 | 255.8 | 255.8 | 12.00 |
| 07 Aug, 2024 | 265.35 | 265.35 | 260.85 | 260.85 | 1.00 |
| 06 Aug, 2024 | 264.55 | 264.55 | 262.65 | 262.65 | 14.00 |
| 05 Aug, 2024 | 259.55 | 260.1 | 256.1 | 260.1 | 377.00 |
| 02 Aug, 2024 | 275.3 | 275.3 | 275.3 | 275.3 | 1.00 |
| 01 Aug, 2024 | 280.45 | 280.45 | 277.0 | 277.0 | 62.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9