FedEx Corporation (FDX)
EUR 197.76
(0.0%)
EUR 197.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 235.85 | 236.85 | 228.0 | 230.2 | 2725.00 |
| 19 Sep, 2024 | 272.2 | 272.35 | 270.35 | 272.35 | 53.00 |
| 18 Sep, 2024 | 268.05 | 268.65 | 267.3 | 267.3 | 20.00 |
| 17 Sep, 2024 | 265.55 | 268.8 | 265.55 | 268.65 | 50.00 |
| 16 Sep, 2024 | 259.55 | 262.55 | 257.0 | 261.25 | 25.00 |
| 13 Sep, 2024 | 259.0 | 259.0 | 256.4 | 257.65 | 76.00 |
| 12 Sep, 2024 | 258.5 | 259.2 | 258.5 | 259.2 | 8.00 |
| 09 Sep, 2024 | 253.85 | 258.4 | 253.85 | 258.4 | 13.00 |
| 05 Sep, 2024 | 259.05 | 259.05 | 257.5 | 257.5 | 33.00 |
| 04 Sep, 2024 | 266.25 | 266.25 | 264.25 | 264.25 | 38.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9