FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 271.5 275.15 269.8 274.9 1195.00
25 Jun, 2024 238.25 239.5 236.7 236.7 103.00
24 Jun, 2024 237.9 239.4 235.7 239.4 106.00
21 Jun, 2024 233.75 238.7 233.75 238.7 18.00
20 Jun, 2024 232.9 236.75 232.9 235.9 1364.00
19 Jun, 2024 231.5 231.5 230.9 230.9 49.00
18 Jun, 2024 233.75 233.75 233.75 233.75 -
17 Jun, 2024 232.5 232.5 230.35 231.65 87.00
14 Jun, 2024 231.25 232.3 229.2 229.9 70.00
13 Jun, 2024 228.9 230.1 228.9 229.15 68.00