FedEx Corporation (FDX.DE)

EUR 191.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 222.5 224.0 222.5 224.0 1.00
21 Feb, 2024 221.0 221.5 221.0 221.5 43.00
20 Feb, 2024 220.0 220.5 220.0 220.5 27.00
19 Feb, 2024 220.0 220.0 220.0 220.0 10.00
16 Feb, 2024 219.5 219.5 218.0 219.0 128.00
15 Feb, 2024 222.5 222.5 220.0 220.0 156.00
14 Feb, 2024 220.0 220.0 217.0 217.5 108.00
13 Feb, 2024 226.0 226.0 221.5 221.5 62.00
12 Feb, 2024 225.0 226.0 224.5 226.0 264.00
09 Feb, 2024 223.5 223.5 223.5 223.5 -