FedEx Corporation (FDX)
EUR 200.15
(-1.11%)
EUR 200.15
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 252.9 | 255.0 | 252.9 | 254.35 | 138.00 |
| 12 Apr, 2024 | 255.0 | 255.0 | 252.15 | 252.15 | 16.00 |
| 11 Apr, 2024 | 251.15 | 252.8 | 248.15 | 252.8 | 778.00 |
| 10 Apr, 2024 | 254.3 | 254.3 | 251.45 | 251.45 | 58.00 |
| 09 Apr, 2024 | 253.5 | 253.5 | 252.25 | 252.8 | 48.00 |
| 08 Apr, 2024 | 253.15 | 253.6 | 253.15 | 253.3 | 4.00 |
| 05 Apr, 2024 | 253.1 | 253.5 | 252.5 | 252.5 | 24.00 |
| 03 Apr, 2024 | 255.15 | 255.45 | 255.15 | 255.45 | 26.00 |
| 02 Apr, 2024 | 262.0 | 262.0 | 256.15 | 256.15 | 217.00 |
| 28 Mar, 2024 | 267.0 | 267.5 | 265.0 | 267.0 | 167.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9