FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 223.5 224.5 222.0 224.5 64.00
01 Feb, 2024 225.5 225.5 222.0 222.0 261.00
31 Jan, 2024 223.0 224.5 223.0 224.0 14.00
30 Jan, 2024 228.5 228.5 224.0 225.0 690.00
29 Jan, 2024 231.5 231.5 229.5 229.5 3.00
26 Jan, 2024 232.5 232.5 232.0 232.0 1.00
25 Jan, 2024 228.5 234.0 228.5 233.0 217.00
24 Jan, 2024 231.5 232.5 231.5 232.5 2.00
23 Jan, 2024 230.0 232.5 229.5 232.5 257.00
22 Jan, 2024 226.0 230.0 226.0 230.0 79.00