FedEx Corporation (FDX)
EUR 196.36
(-1.78%)
EUR 196.36
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 232.0 | 235.0 | 232.0 | 235.0 | 66.00 |
| 18 Mar, 2024 | 235.0 | 235.0 | 232.0 | 233.0 | 370.00 |
| 15 Mar, 2024 | 236.0 | 236.0 | 233.5 | 233.5 | 4.00 |
| 14 Mar, 2024 | 234.5 | 235.0 | 234.5 | 235.0 | 2.00 |
| 13 Mar, 2024 | 231.5 | 233.5 | 231.5 | 233.5 | 363.00 |
| 12 Mar, 2024 | 235.5 | 235.5 | 233.0 | 233.0 | 27.00 |
| 11 Mar, 2024 | 226.0 | 229.5 | 226.0 | 229.5 | 44.00 |
| 08 Mar, 2024 | 227.5 | 228.0 | 227.5 | 227.5 | 101.00 |
| 07 Mar, 2024 | 228.0 | 229.0 | 227.0 | 228.5 | 13.00 |
| 06 Mar, 2024 | 227.5 | 230.5 | 227.5 | 229.0 | 120.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9