FedEx Corporation (FDX)
EUR 196.36
(-1.78%)
EUR 196.36
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 10.00 |
| 16 Feb, 2024 | 219.5 | 219.5 | 218.0 | 219.0 | 128.00 |
| 15 Feb, 2024 | 222.5 | 222.5 | 220.0 | 220.0 | 156.00 |
| 14 Feb, 2024 | 220.0 | 220.0 | 217.0 | 217.5 | 108.00 |
| 13 Feb, 2024 | 226.0 | 226.0 | 221.5 | 221.5 | 62.00 |
| 12 Feb, 2024 | 225.0 | 226.0 | 224.5 | 226.0 | 264.00 |
| 06 Feb, 2024 | 221.0 | 221.0 | 221.0 | 221.0 | 3.00 |
| 05 Feb, 2024 | 224.5 | 224.5 | 223.0 | 223.0 | 30.00 |
| 02 Feb, 2024 | 223.5 | 224.5 | 222.0 | 224.5 | 64.00 |
| 01 Feb, 2024 | 225.5 | 225.5 | 222.0 | 222.0 | 261.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9