FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 226.0 226.0 226.0 226.0 -
04 Jan, 2024 225.5 225.5 225.0 225.0 30.00
03 Jan, 2024 230.0 230.0 226.0 226.0 49.00
02 Jan, 2024 231.0 231.0 229.0 229.0 10.00
29 Dec, 2023 230.0 230.0 230.0 230.0 -
28 Dec, 2023 225.0 227.5 225.0 227.5 282.00
27 Dec, 2023 228.0 229.5 227.0 228.0 298.00
22 Dec, 2023 224.0 224.0 223.5 224.0 40.00
21 Dec, 2023 226.0 228.0 223.0 223.0 370.00
20 Dec, 2023 230.0 231.0 221.0 227.0 1794.00