FedEx Corporation (FDX)
EUR 196.36
(-1.78%)
EUR 196.36
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 223.0 | 224.5 | 223.0 | 224.0 | 14.00 |
| 30 Jan, 2024 | 228.5 | 228.5 | 224.0 | 225.0 | 690.00 |
| 29 Jan, 2024 | 231.5 | 231.5 | 229.5 | 229.5 | 3.00 |
| 26 Jan, 2024 | 232.5 | 232.5 | 232.0 | 232.0 | 1.00 |
| 25 Jan, 2024 | 228.5 | 234.0 | 228.5 | 233.0 | 217.00 |
| 24 Jan, 2024 | 231.5 | 232.5 | 231.5 | 232.5 | 2.00 |
| 23 Jan, 2024 | 230.0 | 232.5 | 229.5 | 232.5 | 257.00 |
| 22 Jan, 2024 | 226.0 | 230.0 | 226.0 | 230.0 | 79.00 |
| 19 Jan, 2024 | 225.0 | 225.0 | 223.0 | 223.0 | 45.00 |
| 18 Jan, 2024 | 223.5 | 223.5 | 223.5 | 223.5 | 1.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9