FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 258.0 259.0 255.5 255.5 211.00
18 Dec, 2023 259.5 260.0 258.0 259.5 149.00
15 Dec, 2023 253.5 253.5 253.5 253.5 8.00
14 Dec, 2023 253.0 254.5 253.0 254.5 112.00
13 Dec, 2023 251.0 251.0 250.5 250.5 1.00
12 Dec, 2023 253.0 255.5 253.0 255.5 75.00
11 Dec, 2023 254.0 254.0 254.0 254.0 4.00
08 Dec, 2023 247.5 247.5 247.5 247.5 86.00
07 Dec, 2023 248.0 248.5 248.0 248.5 40.00
06 Dec, 2023 246.0 248.0 246.0 248.0 3.00