FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 245.0 246.5 245.0 246.5 5.00
04 Dec, 2023 246.0 246.0 246.0 246.0 -
01 Dec, 2023 238.5 242.0 238.5 242.0 8.00
30 Nov, 2023 233.0 234.5 233.0 234.5 43.00
29 Nov, 2023 230.5 233.5 230.5 232.5 22.00
28 Nov, 2023 233.0 233.0 233.0 233.0 -
27 Nov, 2023 234.0 234.0 232.0 232.0 154.00
24 Nov, 2023 236.5 236.5 236.5 236.5 -
23 Nov, 2023 235.5 235.5 235.5 235.5 -
22 Nov, 2023 236.0 236.0 236.0 236.0 -