FedEx Corporation (FDX)
EUR 196.36
(-1.78%)
EUR 196.36
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 225.5 | 226.0 | 223.0 | 226.0 | 55.00 |
| 16 Jan, 2024 | 227.5 | 227.5 | 225.0 | 226.5 | 203.00 |
| 15 Jan, 2024 | 229.0 | 229.0 | 226.0 | 228.5 | 46.00 |
| 12 Jan, 2024 | 228.0 | 228.0 | 227.0 | 227.0 | 108.00 |
| 11 Jan, 2024 | 228.0 | 228.5 | 227.0 | 228.0 | 102.00 |
| 10 Jan, 2024 | 227.0 | 227.0 | 226.0 | 227.0 | 88.00 |
| 09 Jan, 2024 | 226.5 | 227.0 | 226.5 | 227.0 | 18.00 |
| 04 Jan, 2024 | 225.5 | 225.5 | 225.0 | 225.0 | 30.00 |
| 03 Jan, 2024 | 230.0 | 230.0 | 226.0 | 226.0 | 49.00 |
| 02 Jan, 2024 | 231.0 | 231.0 | 229.0 | 229.0 | 10.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9