FedEx Corporation (FDX)
EUR 196.36
(-1.78%)
EUR 196.36
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 253.0 | 255.5 | 253.0 | 255.5 | 75.00 |
| 11 Dec, 2023 | 254.0 | 254.0 | 254.0 | 254.0 | 4.00 |
| 08 Dec, 2023 | 247.5 | 247.5 | 247.5 | 247.5 | 86.00 |
| 07 Dec, 2023 | 248.0 | 248.5 | 248.0 | 248.5 | 40.00 |
| 06 Dec, 2023 | 246.0 | 248.0 | 246.0 | 248.0 | 3.00 |
| 05 Dec, 2023 | 245.0 | 246.5 | 245.0 | 246.5 | 5.00 |
| 01 Dec, 2023 | 238.5 | 242.0 | 238.5 | 242.0 | 8.00 |
| 30 Nov, 2023 | 233.0 | 234.5 | 233.0 | 234.5 | 43.00 |
| 29 Nov, 2023 | 230.5 | 233.5 | 230.5 | 232.5 | 22.00 |
| 27 Nov, 2023 | 234.0 | 234.0 | 232.0 | 232.0 | 154.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9