FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 230.0 230.0 229.0 229.0 70.00
06 Nov, 2023 229.5 229.5 227.5 227.5 17.00
03 Nov, 2023 231.5 231.5 231.5 231.5 -
02 Nov, 2023 233.5 233.5 233.5 233.5 -
01 Nov, 2023 228.5 230.5 228.5 230.5 10.00
31 Oct, 2023 222.5 226.5 222.5 226.5 120.00
30 Oct, 2023 221.0 221.0 221.0 221.0 -
27 Oct, 2023 218.5 218.5 218.5 218.5 -
26 Oct, 2023 228.0 228.0 228.0 228.0 -
25 Oct, 2023 228.0 228.0 228.0 228.0 -