FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 244.0 244.0 244.0 244.0 -
09 Oct, 2023 240.0 242.0 239.5 242.0 81.00
06 Oct, 2023 245.0 246.5 244.5 244.5 8.00
05 Oct, 2023 245.0 245.0 245.0 245.0 -
04 Oct, 2023 245.0 245.0 245.0 245.0 -
03 Oct, 2023 253.5 253.5 249.0 249.5 27.00
02 Oct, 2023 252.0 253.5 252.0 253.5 264.00
29 Sep, 2023 251.5 255.0 251.5 253.0 158.00
28 Sep, 2023 252.0 252.0 252.0 252.0 -
27 Sep, 2023 248.5 248.5 248.5 248.5 -