FedEx Corporation (FDX)

EUR 196.36

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 228.5 228.5 228.0 228.0 1.00
23 Oct, 2023 225.5 226.5 225.5 226.5 5.00
20 Oct, 2023 229.5 229.5 226.0 226.0 89.00
19 Oct, 2023 231.0 231.5 231.0 231.5 2.00
18 Oct, 2023 234.5 234.5 231.0 231.0 65.00
17 Oct, 2023 235.5 235.5 234.5 234.5 1.00
16 Oct, 2023 232.0 236.0 232.0 236.0 5.00
13 Oct, 2023 239.5 239.5 236.5 236.5 7.00
09 Oct, 2023 240.0 242.0 239.5 242.0 81.00
06 Oct, 2023 245.0 246.5 244.5 244.5 8.00