FedEx Corporation (FDX)
EUR 196.36
(-1.78%)
EUR 196.36
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 234.0 | 234.0 | 234.0 | 234.0 | 25.00 |
| 13 Sep, 2023 | 233.5 | 235.5 | 233.5 | 235.5 | 43.00 |
| 12 Sep, 2023 | 236.5 | 236.5 | 235.0 | 236.0 | 150.00 |
| 11 Sep, 2023 | 235.5 | 237.5 | 235.5 | 237.5 | 19.00 |
| 08 Sep, 2023 | 236.0 | 236.5 | 236.0 | 236.5 | 2.00 |
| 07 Sep, 2023 | 240.0 | 240.0 | 238.0 | 239.0 | 19.00 |
| 06 Sep, 2023 | 237.5 | 239.5 | 237.5 | 239.5 | 43.00 |
| 05 Sep, 2023 | 241.5 | 242.0 | 241.5 | 242.0 | 112.00 |
| 01 Sep, 2023 | 242.0 | 242.0 | 241.5 | 241.5 | 7.00 |
| 31 Aug, 2023 | 243.0 | 243.0 | 242.5 | 242.5 | 41.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9