FedEx Corporation (FDX.DE)

EUR 191.86

(4.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 250.0 252.0 250.0 252.0 459.00
22 Sep, 2023 247.5 247.5 247.5 247.5 40.00
21 Sep, 2023 247.5 250.0 244.5 244.5 824.00
20 Sep, 2023 234.5 235.5 234.5 235.5 8.00
19 Sep, 2023 233.0 233.0 231.5 231.5 10.00
18 Sep, 2023 238.5 240.0 236.0 236.0 178.00
15 Sep, 2023 242.5 242.5 238.0 238.0 90.00
14 Sep, 2023 234.0 234.0 234.0 234.0 25.00