FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 228.0 | 228.0 | 227.0 | 227.0 | 108.00 |
| 11 Jan, 2024 | 228.0 | 228.5 | 227.0 | 228.0 | 102.00 |
| 10 Jan, 2024 | 227.0 | 227.0 | 226.0 | 227.0 | 88.00 |
| 09 Jan, 2024 | 226.5 | 227.0 | 226.5 | 227.0 | 18.00 |
| 04 Jan, 2024 | 225.5 | 225.5 | 225.0 | 225.0 | 30.00 |
| 03 Jan, 2024 | 230.0 | 230.0 | 226.0 | 226.0 | 49.00 |
| 02 Jan, 2024 | 231.0 | 231.0 | 229.0 | 229.0 | 10.00 |
| 28 Dec, 2023 | 225.0 | 227.5 | 225.0 | 227.5 | 282.00 |
| 27 Dec, 2023 | 228.0 | 229.5 | 227.0 | 228.0 | 298.00 |
| 22 Dec, 2023 | 224.0 | 224.0 | 223.5 | 224.0 | 40.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9