FedEx Corporation (FDX)
EUR 200.15
(-1.11%)
EUR 200.15
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 225.0 | 232.5 | 223.0 | 232.5 | 378.00 |
| 17 Jul, 2023 | 229.5 | 229.5 | 227.0 | 227.0 | 27.00 |
| 14 Jul, 2023 | 231.0 | 231.0 | 228.5 | 229.5 | 80.00 |
| 13 Jul, 2023 | 234.5 | 234.5 | 230.5 | 230.5 | 50.00 |
| 12 Jul, 2023 | 233.5 | 235.0 | 233.5 | 235.0 | 3.00 |
| 11 Jul, 2023 | 233.0 | 233.5 | 233.0 | 233.5 | 1.00 |
| 10 Jul, 2023 | 229.0 | 230.0 | 228.5 | 229.0 | 16.00 |
| 06 Jul, 2023 | 226.5 | 227.5 | 226.5 | 227.5 | 11.00 |
| 05 Jul, 2023 | 226.5 | 228.5 | 226.5 | 228.5 | 50.00 |
| 03 Jul, 2023 | 228.0 | 228.0 | 226.5 | 226.5 | 44.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9