FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 226.5 | 228.0 | 226.5 | 227.5 | 41.00 |
| 09 Nov, 2023 | 231.0 | 231.0 | 228.0 | 228.0 | 73.00 |
| 07 Nov, 2023 | 230.0 | 230.0 | 229.0 | 229.0 | 70.00 |
| 06 Nov, 2023 | 229.5 | 229.5 | 227.5 | 227.5 | 17.00 |
| 01 Nov, 2023 | 228.5 | 230.5 | 228.5 | 230.5 | 10.00 |
| 31 Oct, 2023 | 222.5 | 226.5 | 222.5 | 226.5 | 120.00 |
| 25 Oct, 2023 | 228.0 | 228.5 | 228.0 | 228.5 | 18.00 |
| 24 Oct, 2023 | 228.5 | 228.5 | 228.0 | 228.0 | 1.00 |
| 23 Oct, 2023 | 225.5 | 226.5 | 225.5 | 226.5 | 5.00 |
| 20 Oct, 2023 | 229.5 | 229.5 | 226.0 | 226.0 | 89.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9