FedEx Corporation (FDX)
EUR 199.82
(0.14%)
EUR 199.82
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 226.5 | 228.5 | 226.5 | 228.5 | 50.00 |
| 03 Jul, 2023 | 228.0 | 228.0 | 226.5 | 226.5 | 44.00 |
| 30 Jun, 2023 | 230.5 | 230.5 | 226.0 | 226.0 | 740.00 |
| 29 Jun, 2023 | 228.0 | 229.5 | 228.0 | 229.0 | 25.00 |
| 28 Jun, 2023 | 225.0 | 228.0 | 224.5 | 228.0 | 130.00 |
| 27 Jun, 2023 | 217.5 | 222.5 | 217.5 | 222.5 | 19.00 |
| 23 Jun, 2023 | 212.0 | 212.5 | 212.0 | 212.0 | 240.00 |
| 22 Jun, 2023 | 204.0 | 204.0 | 204.0 | 204.0 | 25.00 |
| 21 Jun, 2023 | 206.0 | 209.5 | 205.5 | 209.5 | 130.00 |
| 20 Jun, 2023 | 214.0 | 214.5 | 212.0 | 212.5 | 267.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9