FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 226.0 | 228.0 | 223.0 | 223.0 | 370.00 |
| 20 Dec, 2023 | 230.0 | 231.0 | 221.0 | 227.0 | 1794.00 |
| 19 Dec, 2023 | 258.0 | 259.0 | 255.5 | 255.5 | 211.00 |
| 18 Dec, 2023 | 259.5 | 260.0 | 258.0 | 259.5 | 149.00 |
| 15 Dec, 2023 | 253.5 | 253.5 | 253.5 | 253.5 | 8.00 |
| 14 Dec, 2023 | 253.0 | 254.5 | 253.0 | 254.5 | 112.00 |
| 13 Dec, 2023 | 251.0 | 251.0 | 250.5 | 250.5 | 1.00 |
| 12 Dec, 2023 | 253.0 | 255.5 | 253.0 | 255.5 | 75.00 |
| 11 Dec, 2023 | 254.0 | 254.0 | 254.0 | 254.0 | 4.00 |
| 08 Dec, 2023 | 247.5 | 247.5 | 247.5 | 247.5 | 86.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9