FedEx Corporation (FDX)
EUR 197.76
(0.0%)
EUR 197.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 242.0 | 244.5 | 242.0 | 244.5 | 80.00 |
| 11 Aug, 2023 | 242.0 | 242.0 | 241.5 | 241.5 | 1.00 |
| 08 Aug, 2023 | 239.0 | 244.5 | 234.5 | 244.5 | 237.00 |
| 04 Aug, 2023 | 239.5 | 240.0 | 239.5 | 240.0 | 4.00 |
| 03 Aug, 2023 | 241.5 | 242.5 | 241.5 | 242.5 | 6.00 |
| 02 Aug, 2023 | 243.0 | 244.5 | 243.0 | 244.5 | 116.00 |
| 01 Aug, 2023 | 245.5 | 245.5 | 244.5 | 244.5 | 94.00 |
| 31 Jul, 2023 | 243.0 | 245.0 | 242.0 | 244.5 | 82.00 |
| 28 Jul, 2023 | 241.0 | 244.5 | 240.0 | 244.5 | 181.00 |
| 27 Jul, 2023 | 245.0 | 245.0 | 244.5 | 245.0 | 184.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9