FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 232.5 | 232.5 | 232.0 | 232.0 | 1.00 |
| 25 Jan, 2024 | 228.5 | 234.0 | 228.5 | 233.0 | 217.00 |
| 24 Jan, 2024 | 231.5 | 232.5 | 231.5 | 232.5 | 2.00 |
| 23 Jan, 2024 | 230.0 | 232.5 | 229.5 | 232.5 | 257.00 |
| 22 Jan, 2024 | 226.0 | 230.0 | 226.0 | 230.0 | 79.00 |
| 19 Jan, 2024 | 225.0 | 225.0 | 223.0 | 223.0 | 45.00 |
| 18 Jan, 2024 | 223.5 | 223.5 | 223.5 | 223.5 | 1.00 |
| 17 Jan, 2024 | 225.5 | 226.0 | 223.0 | 226.0 | 55.00 |
| 16 Jan, 2024 | 227.5 | 227.5 | 225.0 | 226.5 | 203.00 |
| 15 Jan, 2024 | 229.0 | 229.0 | 226.0 | 228.5 | 46.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9