FedEx Corporation (FDX)
EUR 194.96
(-1.08%)
EUR 194.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 239.0 | 241.5 | 239.0 | 241.5 | 17.00 |
| 24 Aug, 2023 | 238.5 | 239.0 | 238.5 | 239.0 | 26.00 |
| 23 Aug, 2023 | 240.5 | 240.5 | 238.0 | 238.0 | 2.00 |
| 22 Aug, 2023 | 238.5 | 239.0 | 237.5 | 239.0 | 18.00 |
| 21 Aug, 2023 | 241.0 | 241.0 | 238.0 | 239.0 | 100.00 |
| 18 Aug, 2023 | 243.5 | 243.5 | 240.5 | 243.0 | 83.00 |
| 16 Aug, 2023 | 243.0 | 245.0 | 243.0 | 243.5 | 128.00 |
| 15 Aug, 2023 | 245.5 | 245.5 | 243.5 | 243.5 | 3.00 |
| 14 Aug, 2023 | 242.0 | 244.5 | 242.0 | 244.5 | 80.00 |
| 11 Aug, 2023 | 242.0 | 242.0 | 241.5 | 241.5 | 1.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9