FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 225.0 | 228.0 | 225.0 | 228.0 | 270.00 |
| 28 Feb, 2024 | 223.5 | 223.5 | 223.5 | 223.5 | 2.00 |
| 27 Feb, 2024 | 221.5 | 222.5 | 221.5 | 222.0 | 28.00 |
| 23 Feb, 2024 | 225.0 | 225.5 | 225.0 | 225.5 | 60.00 |
| 22 Feb, 2024 | 222.5 | 224.0 | 222.5 | 224.0 | 1.00 |
| 21 Feb, 2024 | 221.0 | 221.5 | 221.0 | 221.5 | 43.00 |
| 20 Feb, 2024 | 220.0 | 220.5 | 220.0 | 220.5 | 27.00 |
| 19 Feb, 2024 | 220.0 | 220.0 | 220.0 | 220.0 | 10.00 |
| 16 Feb, 2024 | 219.5 | 219.5 | 218.0 | 219.0 | 128.00 |
| 15 Feb, 2024 | 222.5 | 222.5 | 220.0 | 220.0 | 156.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9