EUR 194.96
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 229.0 | 229.0 | 227.5 | 229.0 | 15.00 |
10 Nov, 2023 | 226.5 | 228.0 | 226.5 | 227.5 | 41.00 |
09 Nov, 2023 | 231.0 | 231.0 | 228.0 | 228.0 | 73.00 |
07 Nov, 2023 | 230.0 | 230.0 | 229.0 | 229.0 | 70.00 |
06 Nov, 2023 | 229.5 | 229.5 | 227.5 | 227.5 | 17.00 |
01 Nov, 2023 | 228.5 | 230.5 | 228.5 | 230.5 | 10.00 |
31 Oct, 2023 | 222.5 | 226.5 | 222.5 | 226.5 | 120.00 |
25 Oct, 2023 | 228.0 | 228.5 | 228.0 | 228.5 | 18.00 |
24 Oct, 2023 | 228.5 | 228.5 | 228.0 | 228.0 | 1.00 |
23 Oct, 2023 | 225.5 | 226.5 | 225.5 | 226.5 | 5.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9