FedEx Corporation (FDX)

EUR 194.96

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 43.2 43.5 43.2 43.5 80.00
11 Oct, 2001 42.2 43.5 42.2 43.5 80.00
24 Sep, 2001 37.75 39.5 37.75 39.5 200.00
21 Sep, 2001 38.1 39.0 37.0 39.0 50.00
12 Sep, 2001 42.0 42.0 42.0 42.0 10.00
09 Aug, 2001 45.7 46.0 45.7 46.0 50.00
06 Aug, 2001 46.2 46.2 46.0 46.0 50.00
10 Jul, 2001 46.6 47.0 46.6 47.0 14.00
23 Jan, 2001 42.82 42.82 42.82 42.82 70.00
03 Jan, 2001 43.5 43.5 43.5 43.5 14.00