FedEx Corporation (FDX)

EUR 196.36

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 61.0 62.15 61.0 62.15 135.00
25 Jan, 2002 59.5 60.6 59.5 60.6 20.00
08 Jan, 2002 61.7 61.7 61.0 61.1 30.00
07 Jan, 2002 59.6 61.5 59.6 61.5 30.00
02 Jan, 2002 57.6 58.4 57.6 58.4 8.00
20 Dec, 2001 55.3 57.5 55.3 57.5 42.00
19 Dec, 2001 55.5 55.5 55.2 55.2 42.00
14 Nov, 2001 52.5 52.8 52.5 52.8 45.00
13 Nov, 2001 50.2 51.9 50.2 51.9 200.00
12 Nov, 2001 49.8 49.8 49.2 49.2 50.00