FedEx Corporation (FDX)

EUR 196.36

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 66.0 66.0 66.0 66.0 78.00
28 Mar, 2002 66.0 67.2 66.0 67.2 364.00
27 Mar, 2002 65.0 66.6 65.0 66.6 70.00
25 Mar, 2002 65.3 65.3 65.0 65.0 80.00
22 Mar, 2002 64.0 64.5 64.0 64.5 51.00
21 Mar, 2002 63.6 63.6 63.5 63.5 100.00
20 Mar, 2002 65.0 66.0 64.0 64.0 281.00
19 Mar, 2002 65.0 65.0 65.0 65.0 73.00
18 Mar, 2002 66.0 66.6 66.0 66.6 360.00
01 Feb, 2002 62.0 62.0 61.8 61.8 115.00