FedEx Corporation (FDX)

EUR 198.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 59.6 59.6 59.6 59.6 46.00
14 Jun, 2002 59.7 59.7 59.7 59.7 200.00
13 Jun, 2002 59.0 59.0 59.0 59.0 40.00
10 Jun, 2002 57.3 57.3 57.3 57.3 165.00
06 Jun, 2002 57.3 57.3 57.3 57.3 30.00
03 Jun, 2002 57.6 57.6 57.6 57.6 180.00
28 May, 2002 57.0 57.0 57.0 57.0 100.00
27 May, 2002 57.0 57.0 57.0 57.0 350.00
14 May, 2002 57.8 58.5 57.8 58.5 16.00
13 May, 2002 56.0 56.0 56.0 56.0 520.00