FedEx Corporation (FDX)

EUR 196.36

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 60.4 60.4 60.4 60.4 25.00
19 Apr, 2002 59.3 59.3 59.3 59.3 25.00
17 Apr, 2002 62.5 62.5 62.2 62.2 20.00
16 Apr, 2002 61.0 62.0 61.0 62.0 50.00
15 Apr, 2002 62.0 63.0 62.0 63.0 30.00
12 Apr, 2002 61.0 61.8 61.0 61.8 50.00
11 Apr, 2002 61.8 62.8 61.8 62.8 75.00
10 Apr, 2002 60.3 61.9 60.3 61.9 80.00
08 Apr, 2002 61.5 61.5 61.5 61.5 60.00
03 Apr, 2002 63.2 64.2 63.2 63.2 168.00