FedEx Corporation (FDX)
EUR 196.36
(-1.78%)
EUR 196.36
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 225.0 | 227.5 | 225.0 | 227.5 | 282.00 |
| 27 Dec, 2023 | 228.0 | 229.5 | 227.0 | 228.0 | 298.00 |
| 22 Dec, 2023 | 224.0 | 224.0 | 223.5 | 224.0 | 40.00 |
| 21 Dec, 2023 | 226.0 | 228.0 | 223.0 | 223.0 | 370.00 |
| 20 Dec, 2023 | 230.0 | 231.0 | 221.0 | 227.0 | 1794.00 |
| 19 Dec, 2023 | 258.0 | 259.0 | 255.5 | 255.5 | 211.00 |
| 18 Dec, 2023 | 259.5 | 260.0 | 258.0 | 259.5 | 149.00 |
| 15 Dec, 2023 | 253.5 | 253.5 | 253.5 | 253.5 | 8.00 |
| 14 Dec, 2023 | 253.0 | 254.5 | 253.0 | 254.5 | 112.00 |
| 13 Dec, 2023 | 251.0 | 251.0 | 250.5 | 250.5 | 1.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9