FedEx Corporation (FDX.DE)

EUR 187.08

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 231.5 232.5 231.5 232.5 1.00
20 Nov, 2023 233.0 233.5 233.0 233.5 20.00
17 Nov, 2023 235.5 235.5 235.5 235.5 12.00
16 Nov, 2023 238.0 238.0 238.0 238.0 -
15 Nov, 2023 235.0 238.5 235.0 238.0 7.00
14 Nov, 2023 229.0 229.0 229.0 229.0 -
13 Nov, 2023 229.0 229.0 227.5 229.0 15.00
10 Nov, 2023 226.5 228.0 226.5 227.5 41.00
09 Nov, 2023 231.0 231.0 228.0 228.0 73.00
08 Nov, 2023 228.0 228.0 228.0 228.0 -