FedEx Corporation (FDX)
EUR 232.95
(0.17%)
EUR 232.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 250.0 | 252.0 | 250.0 | 252.0 | 459.00 |
| 22 Sep, 2023 | 247.5 | 247.5 | 247.5 | 247.5 | 40.00 |
| 21 Sep, 2023 | 247.5 | 250.0 | 244.5 | 244.5 | 824.00 |
| 20 Sep, 2023 | 234.5 | 235.5 | 234.5 | 235.5 | 8.00 |
| 19 Sep, 2023 | 233.0 | 233.0 | 231.5 | 231.5 | 10.00 |
| 18 Sep, 2023 | 238.5 | 240.0 | 236.0 | 236.0 | 178.00 |
| 15 Sep, 2023 | 242.5 | 242.5 | 238.0 | 238.0 | 90.00 |
| 14 Sep, 2023 | 234.0 | 234.0 | 234.0 | 234.0 | 25.00 |
| 13 Sep, 2023 | 233.5 | 235.5 | 233.5 | 235.5 | 43.00 |
| 12 Sep, 2023 | 236.5 | 236.5 | 235.0 | 236.0 | 150.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9