FedEx Corporation (FDX)
EUR 198.98
(0.26%)
EUR 198.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 210.5 | 210.5 | 210.0 | 210.0 | 50.00 |
| 30 May, 2023 | 212.0 | 212.0 | 211.0 | 211.0 | 26.00 |
| 29 May, 2023 | 208.5 | 210.5 | 208.5 | 210.5 | 3.00 |
| 26 May, 2023 | 211.0 | 211.0 | 211.0 | 211.0 | 60.00 |
| 25 May, 2023 | 207.0 | 210.0 | 207.0 | 210.0 | 50.00 |
| 22 May, 2023 | 210.0 | 212.0 | 210.0 | 212.0 | 4.00 |
| 19 May, 2023 | 214.0 | 215.0 | 212.5 | 212.5 | 48.00 |
| 18 May, 2023 | 210.0 | 216.0 | 210.0 | 214.5 | 372.00 |
| 17 May, 2023 | 204.0 | 205.5 | 204.0 | 205.5 | 19.00 |
| 15 May, 2023 | 207.0 | 207.0 | 205.0 | 205.5 | 66.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9