FedEx Corporation (FDX)
EUR 198.98
(0.26%)
EUR 198.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 206.0 | 207.0 | 205.5 | 205.5 | 66.00 |
| 10 May, 2023 | 208.0 | 208.0 | 206.5 | 206.5 | 10.00 |
| 09 May, 2023 | 208.5 | 210.5 | 208.5 | 210.5 | 43.00 |
| 08 May, 2023 | 206.5 | 209.5 | 206.5 | 209.0 | 25.00 |
| 05 May, 2023 | 205.0 | 207.5 | 205.0 | 207.5 | 5.00 |
| 04 May, 2023 | 206.0 | 206.0 | 205.5 | 205.5 | 3.00 |
| 03 May, 2023 | 207.0 | 208.0 | 207.0 | 208.0 | 1.00 |
| 02 May, 2023 | 212.5 | 212.5 | 207.0 | 207.5 | 44.00 |
| 28 Apr, 2023 | 207.5 | 207.5 | 206.0 | 206.0 | 50.00 |
| 25 Apr, 2023 | 208.0 | 208.0 | 205.0 | 205.0 | 336.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9