FedEx Corporation (FDX)
EUR 198.98
(0.26%)
EUR 198.98
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 208.0 | 215.0 | 208.0 | 210.0 | 459.00 |
| 04 Apr, 2023 | 209.0 | 209.0 | 205.5 | 205.5 | 30.00 |
| 03 Apr, 2023 | 212.5 | 212.5 | 209.0 | 209.0 | 140.00 |
| 31 Mar, 2023 | 205.95 | 208.6 | 205.9 | 208.6 | 212.00 |
| 29 Mar, 2023 | 205.4 | 205.95 | 205.4 | 205.95 | 5.00 |
| 28 Mar, 2023 | 201.55 | 203.1 | 201.55 | 203.1 | 51.00 |
| 27 Mar, 2023 | 201.95 | 202.4 | 201.95 | 202.4 | 25.00 |
| 24 Mar, 2023 | 201.75 | 201.75 | 200.25 | 200.8 | 118.00 |
| 22 Mar, 2023 | 205.6 | 205.6 | 205.3 | 205.3 | 15.00 |
| 21 Mar, 2023 | 200.8 | 205.05 | 200.8 | 205.05 | 75.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9