FedEx Corporation (FDX)
EUR 199.82
(0.14%)
EUR 199.82
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 195.4 | 198.12 | 195.4 | 197.82 | 22.00 |
| 03 Mar, 2023 | 195.94 | 196.96 | 195.94 | 196.96 | 2.00 |
| 02 Mar, 2023 | 190.2 | 192.9 | 190.2 | 192.9 | 3.00 |
| 01 Mar, 2023 | 192.92 | 192.92 | 191.52 | 192.88 | 14.00 |
| 28 Feb, 2023 | 191.6 | 194.48 | 191.6 | 194.48 | 5.00 |
| 27 Feb, 2023 | 193.18 | 195.12 | 193.18 | 195.12 | 38.00 |
| 23 Feb, 2023 | 192.2 | 192.26 | 190.14 | 192.26 | 421.00 |
| 22 Feb, 2023 | 193.72 | 194.4 | 193.42 | 193.42 | 95.00 |
| 21 Feb, 2023 | 194.2 | 195.66 | 190.8 | 191.36 | 910.00 |
| 20 Feb, 2023 | 196.08 | 197.18 | 195.86 | 195.86 | 235.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9