FedEx Corporation (FDX)

EUR 199.82

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 196.88 197.84 195.5 196.32 312.00
16 Feb, 2023 198.0 198.0 196.48 197.44 115.00
15 Feb, 2023 198.8 198.8 198.16 198.56 29.00
14 Feb, 2023 196.1 196.1 195.1 195.1 15.00
13 Feb, 2023 195.24 195.26 195.24 195.26 9.00
10 Feb, 2023 193.88 196.2 192.0 196.2 146.00
09 Feb, 2023 194.92 196.78 194.16 195.92 17.00
08 Feb, 2023 195.48 195.48 194.5 194.5 5.00
07 Feb, 2023 195.5 195.5 194.32 194.32 10.00
06 Feb, 2023 197.56 198.08 196.96 197.16 132.00