FedEx Corporation (FDX)

EUR 196.3

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 171.4 175.68 171.4 175.68 138.00
20 Jan, 2023 169.68 171.28 169.18 171.28 30.00
19 Jan, 2023 172.5 172.5 170.42 170.42 55.00
18 Jan, 2023 175.22 175.22 174.5 174.5 8.00
17 Jan, 2023 172.92 173.06 172.56 173.06 9.00
16 Jan, 2023 174.5 174.5 174.04 174.04 7.00
13 Jan, 2023 176.54 176.54 174.94 174.94 39.00
12 Jan, 2023 179.68 179.68 177.08 177.28 288.00
11 Jan, 2023 175.5 179.68 175.1 177.52 262.00
10 Jan, 2023 176.76 176.78 174.32 174.76 831.00