FedEx Corporation (FDX)

EUR 195.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 166.6 167.32 166.52 166.52 180.00
22 Dec, 2022 159.44 159.44 159.44 159.44 65.00
21 Dec, 2022 162.22 164.2 160.38 162.18 544.00
20 Dec, 2022 157.92 157.92 156.2 156.2 1.00
16 Dec, 2022 160.56 161.14 160.56 161.14 243.00
15 Dec, 2022 168.24 168.24 163.18 163.18 60.00
13 Dec, 2022 168.66 171.58 168.66 169.06 240.00
12 Dec, 2022 164.7 166.92 164.7 166.92 6.00
09 Dec, 2022 161.14 164.76 161.14 164.76 17.00
08 Dec, 2022 164.7 164.7 163.74 163.76 58.00