FedEx Corporation (FDX)

EUR 195.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 164.44 164.44 164.0 164.4 102.00
06 Dec, 2022 168.28 168.28 164.32 164.32 84.00
05 Dec, 2022 172.48 172.48 169.46 169.46 93.00
02 Dec, 2022 172.1 172.1 170.18 171.1 32.00
01 Dec, 2022 175.9 175.9 172.56 172.56 23.00
29 Nov, 2022 168.0 169.86 167.98 169.86 81.00
28 Nov, 2022 170.0 170.0 168.34 168.34 1.00
25 Nov, 2022 168.34 170.12 168.34 170.06 306.00
23 Nov, 2022 170.5 170.66 169.98 170.1 207.00
22 Nov, 2022 170.5 171.72 170.5 171.02 73.00