FedEx Corporation (FDX)

EUR 195.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 164.0 164.0 162.26 163.6 38.00
16 Nov, 2022 168.62 168.62 165.22 165.98 782.00
15 Nov, 2022 170.2 171.92 168.18 171.92 282.00
14 Nov, 2022 168.68 172.0 168.46 171.36 143.00
11 Nov, 2022 164.06 166.48 163.18 166.48 40.00
10 Nov, 2022 159.76 164.12 159.76 164.12 113.00
09 Nov, 2022 159.4 159.52 158.7 159.52 33.00
08 Nov, 2022 160.02 161.38 160.02 161.38 11.00
07 Nov, 2022 158.34 158.34 156.48 158.08 95.00
04 Nov, 2022 157.9 159.18 157.3 157.5 97.00