FedEx Corporation (FDX)
EUR 195.0
(-2.48%)
EUR 195.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 158.76 | 159.08 | 156.14 | 159.08 | 118.00 |
| 02 Nov, 2022 | 161.12 | 161.12 | 159.0 | 159.34 | 9.00 |
| 01 Nov, 2022 | 163.44 | 163.44 | 158.66 | 160.56 | 68.00 |
| 31 Oct, 2022 | 161.2 | 163.52 | 160.06 | 163.14 | 26.00 |
| 28 Oct, 2022 | 157.16 | 158.12 | 157.16 | 158.12 | 102.00 |
| 26 Oct, 2022 | 154.7 | 157.28 | 154.7 | 157.28 | 112.00 |
| 25 Oct, 2022 | 158.12 | 158.12 | 157.24 | 157.44 | 266.00 |
| 24 Oct, 2022 | 154.3 | 157.36 | 152.96 | 157.36 | 713.00 |
| 21 Oct, 2022 | 152.04 | 152.04 | 152.04 | 152.04 | 2.00 |
| 19 Oct, 2022 | 158.5 | 158.52 | 156.52 | 156.74 | 346.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9