FedEx Corporation (FDX)
EUR 195.0
(-2.48%)
EUR 195.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 162.98 | 162.98 | 158.9 | 158.9 | 270.00 |
| 17 Oct, 2022 | 163.36 | 163.36 | 159.42 | 159.42 | 93.00 |
| 14 Oct, 2022 | 160.5 | 162.5 | 160.0 | 161.08 | 593.00 |
| 13 Oct, 2022 | 157.8 | 160.42 | 157.44 | 159.96 | 142.00 |
| 12 Oct, 2022 | 156.82 | 158.76 | 156.82 | 158.76 | 2.00 |
| 11 Oct, 2022 | 157.94 | 157.94 | 156.56 | 157.28 | 65.00 |
| 10 Oct, 2022 | 159.18 | 159.56 | 158.9 | 159.06 | 214.00 |
| 07 Oct, 2022 | 157.28 | 157.44 | 153.08 | 154.48 | 1246.00 |
| 06 Oct, 2022 | 158.22 | 159.62 | 157.76 | 159.62 | 341.00 |
| 05 Oct, 2022 | 159.18 | 159.18 | 157.9 | 157.9 | 102.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9