FedEx Corporation (FDX)
EUR 195.0
(-2.48%)
EUR 195.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 163.0 | 163.56 | 159.0 | 160.0 | 940.00 |
| 19 Sep, 2022 | 161.62 | 164.7 | 159.5 | 162.04 | 4681.00 |
| 16 Sep, 2022 | 170.0 | 170.0 | 156.46 | 157.74 | 4726.00 |
| 15 Sep, 2022 | 207.6 | 207.6 | 204.5 | 204.95 | 51.00 |
| 14 Sep, 2022 | 207.25 | 207.25 | 203.25 | 203.25 | 1.00 |
| 09 Sep, 2022 | 206.0 | 206.0 | 205.4 | 205.4 | 20.00 |
| 08 Sep, 2022 | 202.45 | 203.05 | 201.25 | 201.25 | 310.00 |
| 07 Sep, 2022 | 207.3 | 207.3 | 200.95 | 200.95 | 67.00 |
| 06 Sep, 2022 | 210.8 | 210.8 | 205.95 | 207.4 | 582.00 |
| 02 Sep, 2022 | 212.8 | 212.8 | 212.5 | 212.5 | 14.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9